Golar LNG Ltd (GLNG)
32.43
+0.55
(+1.73%)
USD |
NASDAQ |
Sep 16, 16:00
32.43
0.00 (0.00%)
After-Hours: 16:00
Golar LNG Price: 32.43 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 31.85 | 32.21 | 31.74 | 31.88 | 540676.0 |
| Sep 12, 2024 | 31.34 | 32.00 | 31.21 | 31.44 | 1.055M |
| Sep 11, 2024 | 30.95 | 31.33 | 30.70 | 31.17 | 712613.0 |
| Sep 10, 2024 | 31.20 | 31.26 | 30.54 | 31.02 | 660076.0 |
| Sep 09, 2024 | 31.25 | 31.55 | 30.98 | 31.10 | 1.102M |
| Sep 06, 2024 | 32.00 | 32.00 | 30.96 | 31.15 | 945445.0 |
| Sep 05, 2024 | 32.27 | 32.27 | 31.84 | 32.04 | 678933.0 |
| Sep 04, 2024 | 31.99 | 32.28 | 31.72 | 31.99 | 792475.0 |
| Sep 03, 2024 | 32.79 | 33.11 | 31.57 | 32.04 | 2.370M |
| Aug 30, 2024 | 33.00 | 33.37 | 32.81 | 33.29 | 557849.0 |
| Aug 29, 2024 | 32.89 | 33.18 | 32.77 | 33.01 | 605184.0 |
| Aug 28, 2024 | 32.75 | 32.92 | 32.53 | 32.73 | 603496.0 |
| Aug 27, 2024 | 33.05 | 33.25 | 32.75 | 32.87 | 1.012M |
| Aug 26, 2024 | 33.00 | 33.59 | 32.90 | 32.99 | 769851.0 |
| Aug 23, 2024 | 32.64 | 33.14 | 32.54 | 32.84 | 1.111M |
| Aug 22, 2024 | 32.90 | 33.20 | 32.29 | 32.34 | 889638.0 |
| Aug 21, 2024 | 32.86 | 33.04 | 32.62 | 32.92 | 725739.0 |
| Aug 20, 2024 | 33.16 | 33.16 | 32.38 | 32.61 | 1.648M |
| Aug 19, 2024 | 32.76 | 33.18 | 32.72 | 33.06 | 696993.0 |
| Aug 16, 2024 | 33.29 | 33.38 | 32.71 | 32.84 | 1.217M |
| Aug 15, 2024 | 33.85 | 34.26 | 32.59 | 33.26 | 1.912M |
| Aug 14, 2024 | 33.56 | 33.63 | 33.05 | 33.56 | 947468.0 |
| Aug 13, 2024 | 33.47 | 33.73 | 33.15 | 33.16 | 1.102M |
| Aug 12, 2024 | 33.05 | 34.23 | 32.96 | 33.53 | 1.211M |
| Aug 09, 2024 | 32.75 | 33.23 | 32.61 | 32.97 | 864153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 07 2020
36.36
Maximum
Jul 23 2024
17.73
Average
18.72
Median
Mar 17 2022
Price Benchmarks
| Nordic American Tankers Ltd | 3.665 |
| Dorian LPG Ltd | 35.13 |
| Plains All American Pipeline LP | 17.79 |
| Permian Basin Royalty Trust | 11.66 |
| International Seaways Inc | 50.57 |
Price Related Metrics
| PE Ratio | 24.44 |
| PS Ratio | 12.35 |
| PEG Ratio | 0.6602 |
| Price to Book Value | 1.617 |
| Earnings Yield | 4.09% |
| Market Cap | 3.373B |
| PEGY Ratio | 0.6086 |
| Normalized PE Ratio | 24.17 |